| 日期 | 价格 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 2026-06-10 | 4571 | -147 | -3.12% |
| 2026-06-09 | 4682 | -142 | -2.94% |
| 2026-06-08 | 4946 | +203 | +4.28% |
| 2026-06-05 | 4753 | -60 | -1.25% |
| 2026-06-04 | 4800 | +5 | +0.1% |
| 2026-06-03 | 4874 | +104 | +2.18% |
| 2026-06-02 | 4745 | +100 | +2.15% |
| 2026-06-01 | 4723 | +79 | +1.7% |
| 2026-05-29 | 4600 | -72 | -1.54% |
| 2026-05-28 | 4729 | -15 | -0.32% |
| 2026-05-27 | 4700 | -54 | -1.14% |
| 2026-05-26 | 4764 | -79 | -1.63% |
| 2026-05-25 | 4719 | -354 | -6.98% |
| 2026-05-22 | 5028 | -20 | -0.4% |
| 2026-05-21 | 5048 | -171 | -3.28% |